Metalurgica Gerdau - Preço Das Ações

Preço Chg Dia Ano Data
China Steel 25.05 0.05 0.20% -15.66% 2024-05-17
Inner Mongolia BaoTou Steel 1.61 0 0% -13.44% 2024-05-20
Bradespar 20.10 -0.05 -0.25% -10.94% 2024-05-20
Vibra Energia 23.74 0.05 0.21% 40.56% 2024-05-20
Severstal 1,950.00 -20.20 -1.03% 97.25% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 2024-05-20
Erdemir 47.96 1.10 2.35% 53.82% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
JSW Steel 890.80 -16.65 -1.83% 28.39% 2024-05-18
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.33 -0.57 -0.97% 48.33% 2024-05-20
Novolipetsk Steel 250.72 -1.28 -0.51% 88.45% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Vittia Fertilizantes E Biologicos 5.33 -0.06 -1.11% -51.10% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20